Historical stock price of dell
Looking back at DELL historical stock prices for the last five trading days, on August 27, 2019, DELL opened at $46.95, traded as high as $47.17 and as low as $45.27, and closed at $45.60. Trading volume was a total of 1.95M shares. Dell historical price data and DELL charts. Free real-time prices, trades, and chat. Dell (DELL) stock price, charts, trades & the US's most popular discussion forums. The Dell 52-week high stock price is 70.55, which is 96.2% above the current share price. The Dell 52-week low stock price is 32.31 , which is 10.1% below the current share price. The average Dell stock price for the last 52 weeks is 53.72 . Find the latest Dell Technologies Inc. (DELL) stock quote, history, news and other vital information to help you with your stock trading and investing. Dell Technologies Inc. Class C Common Stock (DELL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All stock splits are referenced in the chart below. *The 1998 ending price for Dell, Inc. has been adjusted for two (2) 2 for 1 stock splits. *The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. **In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per share.
Dell Technologies Inc. Cl C analyst ratings, historical stock prices, earnings estimates & actuals. DELL updated stock price target summary.
Dividend History for Dell, Inc. (DELL). Ticker. | Expand Research on DELL. Price: 35.95 | Annualized Dividend: $0.32 | Dividend Yield: 0.9% 2 Aug 2019 Stocks prices of Dell, Cisco Systems, and HP crashed after NetApp warned its revenue would shrink for the next year. Exploring Dell (NYSE:DELL) stock? View DELL's stock price, price target, earnings, financials, forecast, insider trades, news, and View Dell's Earnings History. Stable Share Price: DELL's share price has been volatile over the past 3 months. Historical annual earnings growth Debt to Equity History and Analysis DELL, NYSE (New York Stock Exchange), Yes, Class C Common Shares, US, USD NYQ:DELL's dividend information, updated for Mar 2020. Includes shareholder StockRank™ Charts for DELL's Historic Dividends Unlock DELL Dividends 28 Feb 2020 Dell's Stock Price Hits Historic Low. 'The coronavirus has created some level of uncertainty … We do expect our normal sequentials from
Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued.
Stock quote for Dell Technologies Inc. Class C Common Stock Common Stock (DELL) with real-time last sale and extended hours stock prices, company news, charts, and research at Nasdaq. Dell Technologies Inc. Class C Common Stock (DELL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Dell historical price data and DELL charts. Free real-time prices, trades, and chat. Dell (DELL) stock price, charts, trades & the US's most popular discussion forums. Dell Technologies Inc. historical price data and DVMT charts. Free real-time prices, trades, and chat. Dell Technologies Inc. (DVMT) stock price, charts, trades & the US's most popular discussion
*The 1998 ending price for Dell, Inc. has been adjusted for two (2) 2 for 1 stock splits. *The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. **In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per share.
By avoiding the costs associated with traditional retail markets, Dell was able to offer high-quality PCs at competitive prices. Dell emphasized customer support, 27 Feb 2020 For its latest quarter, Dell Technologies posted revenue of $24 billion, with the January quarter will be a little worse than the historical average drop believes is a significant discount in the current stock price,” Dell said in a Historical performance over the last 5 years, for example, is simply what the average return per year (compound annual growth rate) was for the investment over Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from
Looking back at DELL historical stock prices for the last five trading days, on August 27, 2019, DELL opened at $46.95, traded as high as $47.17 and as low as $45.27, and closed at $45.60. Trading volume was a total of 1.95M shares.
Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued. Find the latest historical data for Dell Technologies Inc. Class C Common Stock (DELL) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. All Dell Technologies Inc. Cl C historial stock quotes by MarketWatch. View historical DELL stock price data to see stock performance over time.
27 Feb 2020 For its latest quarter, Dell Technologies posted revenue of $24 billion, with the January quarter will be a little worse than the historical average drop believes is a significant discount in the current stock price,” Dell said in a Historical performance over the last 5 years, for example, is simply what the average return per year (compound annual growth rate) was for the investment over Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from Google Finance. Get free stock quotes and up-to-date financial news. Sensex, Nifty hit lower circuit; what should mutual fund investors do? 15 hours ago. Learn about DELL with our data and independent analysis including price, star Our analysts discuss cash flow in retirement, Dell stock, and a low-cost ETF on KCRW has a history of bringing unique live experiences to Southern California and around the country – whether concerts with musical talent, or conversations