Historical stock price of dell
All Dell Technologies Inc. Cl C historial stock quotes by MarketWatch. View historical DELL stock price data to see stock performance over time. Looking back at DELL historical stock prices for the last five trading days, on August 27, 2019, DELL opened at $46.95, traded as high as $47.17 and as low as $45.27, and closed at $45.60. Trading volume was a total of 1.95M shares. Dell historical price data and DELL charts. Free real-time prices, trades, and chat. Dell (DELL) stock price, charts, trades & the US's most popular discussion forums.