Volume of penny stocks
High Volume Penny Stocks Sort By: Date Alphabetically. Lamperd Less Lethal, Inc. (LLLI) Corrects After Latest Climb. On Tuesday, Lamperd Less Lethal, Inc. (LLLI) soared up the charts once again with a 110% increase in price, bringing the stock to $0.183. After a correction from yesterday's session, LLLI stock is now being traded at $0.155. This page provides a list of penny stocks (those trading between .0001 and 5.00) sorted by the highest 5-day percent change. These high-volatility stocks have a 5-day average volume greater than the 20-day average volume, and with their daily trading volume greater than 1,000,000 shares.